Eagle Materials - Részvényárfolyam

Részvényárfolyam
267.28
Napi Változás
-0.08 -0.03%
Havi
5.59%
Évi
68.22%
Q2 Előrejelzés
247.48
Ár Chg Nap Év Dátum
American Woodmark 95.09 1.92 2.06% 84.89% 2024-05-09
A.O. Smith 86.42 0.81 0.95% 24.85% 2024-05-09
Armstrong World Industries 117.55 1.27 1.09% 75.95% 2024-05-09
Beacon Roofing Supply 93.38 1.10 1.19% 56.65% 2024-05-09
Builders Firstsource 169.26 5.80 3.55% 45.34% 2024-05-09
Carlisle Companies 417.61 9.12 2.23% 100.40% 2024-05-09
Dycom Industries 151.04 2.83 1.91% 57.69% 2024-05-09
Eagle Materials 267.28 -0.08 -0.03% 68.22% 2024-05-09
Fortune Brands Innovations 75.10 1.83 2.50% 14.97% 2024-05-09
Comfort Systems USA 345.91 -0.30 -0.09% 130.15% 2024-05-09
Generac 139.19 1.92 1.40% 23.35% 2024-05-09
Graphic Packaging 27.93 0.25 0.90% 7.84% 2024-05-09
Granite Construction 62.06 0.72 1.17% 66.92% 2024-05-09
HeidelbergCement 102.53 2.43 2.42% 47.65% 2024-05-10
Installed Building Products 236.78 4.78 2.06% 108.25% 2024-05-09
Iktinos Hellas Greek Marble Industry 0.41 0 0% -21.00% 2024-05-10
James Hardie 55.60 -0.56 -1.00% 61.07% 2024-05-10
Holcim 81.42 1.66 2.08% 41.06% 2024-05-10
Masco 72.10 1.39 1.97% 35.42% 2024-05-09
Mohawk Industries 119.65 1.45 1.23% 22.18% 2024-05-09
Martin Marietta Materials 603.19 6.76 1.13% 50.45% 2024-05-09
Manitowoc 12.26 -0.16 -1.29% -22.65% 2024-05-09
MasTec 105.63 0.36 0.34% 16.91% 2024-05-09
Owens Corning 177.38 2.75 1.57% 67.72% 2024-05-09
Oshkosh 116.44 -0.46 -0.39% 56.63% 2024-05-09
Pool 373.19 7.08 1.93% 6.26% 2024-05-09
Primoris Services 50.19 2.39 5.00% 104.69% 2024-05-09
Sealed Air 37.53 0.58 1.56% -11.11% 2024-05-09
Sherwin-Williams 320.46 1.54 0.48% 39.33% 2024-05-09
Terex 61.01 1.58 2.66% 27.98% 2024-05-09
Trex 93.41 2.62 2.89% 57.04% 2024-05-09
Vulcan Materials 270.28 2.52 0.94% 37.83% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09